HSBC TUR.WAR.OP.END. KIN2/ DE000HS5TMN7 /
| 2024-10-18 9:35:46 PM | Chg. +0.3600 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.4200EUR | +8.87% | - Turnover: - |
4.4100Bid Size: 10,000 | 4.4700Ask Size: 10,000 | 4.4200 | 4.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:46 PM | 4.4200 | 0 |
| 2024-10-18 | 7:35:46 PM | 4.3500 | 0 |
| 2024-10-18 | 5:35:56 PM | 4.3400 | 0 |
| 2024-10-18 | 3:36:13 PM | 4.1300 | 0 |
| 2024-10-18 | 1:35:44 PM | 4.1100 | 0 |
| 2024-10-18 | 11:35:09 AM | 4.1100 | 0 |
| 2024-10-18 | 9:35:46 AM | 4.1000 | 0 |
| 2024-10-18 | 8:02:16 AM | 4.1000 | 0 |
| 2024-10-17 | 9:35:10 PM | 4.0600 | 0 |
| 2024-10-17 | 7:35:09 PM | 4.1000 | 0 |
| 2024-10-17 | 5:35:47 PM | 4.1200 | 0 |
| 2024-10-17 | 3:35:29 PM | 3.9800 | 0 |
| 2024-10-17 | 1:36:13 PM | 3.9700 | 0 |
All quotes in EUR
