HSBC TUR.WAR.OP.END. KIN2/ DE000HS5FDH7 /
| 16/08/2024 21:36:33 | Var. +0.1800 | Volume | Denaro21:59:13 | Lettera21:59:13 | Max | Min |
|---|---|---|---|---|---|---|
| 3.3000EUR | +5.77% | - Fatturato: - |
3.3300Quantità in denaro: 10,000 | 3.3900Quantità in lettera: 10,000 | 3.3000 | 3.0600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 21:36:33 | 3.3000 | 0 |
| 16/08/2024 | 19:37:32 | 3.2200 | 0 |
| 16/08/2024 | 17:37:42 | 3.2200 | 0 |
| 16/08/2024 | 15:37:39 | 3.2500 | 0 |
| 16/08/2024 | 13:37:44 | 3.1500 | 0 |
| 16/08/2024 | 11:36:44 | 3.1000 | 0 |
| 16/08/2024 | 09:36:14 | 3.0800 | 0 |
| 16/08/2024 | 08:02:03 | 3.0600 | 0 |
| 15/08/2024 | 21:35:35 | 3.1200 | 0 |
| 15/08/2024 | 19:35:29 | 3.1200 | 0 |
| 15/08/2024 | 17:35:24 | 3.0900 | 0 |
| 15/08/2024 | 15:35:15 | 3.2000 | 0 |
| 15/08/2024 | 13:35:28 | 3.2300 | 0 |
Tutte le quotazioni in EUR
