| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:35:06 AM | 4.1500 | 0 |
| 2024-10-17 | 9:35:40 AM | 4.1500 | 0 |
| 2024-10-17 | 8:02:03 AM | 4.1500 | 0 |
| 2024-10-16 | 9:35:25 PM | 4.1500 | 0 |
| 2024-10-16 | 7:35:40 PM | 4.1500 | 0 |
| 2024-10-16 | 5:36:14 PM | 4.1100 | 0 |
| 2024-10-16 | 3:37:01 PM | 4.2400 | 0 |
| 2024-10-16 | 1:37:06 PM | 4.1000 | 0 |
| 2024-10-16 | 11:36:05 AM | 4.1000 | 0 |
| 2024-10-16 | 9:35:42 AM | 4.0600 | 0 |
| 2024-10-16 | 8:02:01 AM | 4.0300 | 0 |
| 2024-10-15 | 9:35:03 PM | 4.0200 | 0 |
| 2024-10-15 | 7:36:25 PM | 4.0300 | 0 |