| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:36:24 PM | 3.7900 | 0 |
| 2024-09-24 | 3:37:29 PM | 3.7300 | 0 |
| 2024-09-24 | 1:37:31 PM | 3.7300 | 0 |
| 2024-09-24 | 11:37:26 AM | 3.7300 | 0 |
| 2024-09-24 | 9:37:34 AM | 3.6600 | 0 |
| 2024-09-24 | 8:02:04 AM | 3.6600 | 0 |
| 2024-09-23 | 9:35:55 PM | 3.7300 | 0 |
| 2024-09-23 | 7:36:05 PM | 3.7600 | 0 |
| 2024-09-23 | 5:35:41 PM | 3.8500 | 0 |
| 2024-09-23 | 3:35:17 PM | 3.6900 | 0 |
| 2024-09-23 | 1:35:30 PM | 3.6500 | 0 |
| 2024-09-23 | 11:35:05 AM | 3.6500 | 0 |
| 2024-09-23 | 9:35:44 AM | 3.6500 | 0 |