HSBC TUR.WAR.OP.END. KIN2/ DE000HS5FDH7 /
| 10/18/2024 9:36:47 PM | Chg. +0.3600 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.6400EUR | +8.41% | - Turnover: - |
4.6300Bid Size: 10,000 | 4.6900Ask Size: 10,000 | 4.6400 | 4.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:36:47 PM | 4.6400 | 0 |
| 10/18/2024 | 7:35:18 PM | 4.5700 | 0 |
| 10/18/2024 | 5:35:06 PM | 4.5500 | 0 |
| 10/18/2024 | 3:35:45 PM | 4.3400 | 0 |
| 10/18/2024 | 1:35:30 PM | 4.3300 | 0 |
| 10/18/2024 | 11:35:20 AM | 4.3300 | 0 |
| 10/18/2024 | 9:35:31 AM | 4.3200 | 0 |
| 10/18/2024 | 8:02:18 AM | 4.3200 | 0 |
| 10/17/2024 | 9:36:32 PM | 4.2800 | 0 |
| 10/17/2024 | 7:36:51 PM | 4.3100 | 0 |
| 10/17/2024 | 5:36:21 PM | 4.3400 | 0 |
| 10/17/2024 | 3:36:19 PM | 4.1900 | 0 |
| 10/17/2024 | 1:36:18 PM | 4.1900 | 0 |
All quotes in EUR
