HSBC TUR.WAR.OP.END. KIN2/ DE000HS5FDG9 /
| 18/10/2024 21:36:20 | Var. +0.3600 | Volume | Denaro21:59:05 | Lettera21:59:05 | Max | Min |
|---|---|---|---|---|---|---|
| 4.7600EUR | +8.18% | - Fatturato: - |
4.7500Quantità in denaro: 10,000 | 4.8100Quantità in lettera: 10,000 | 4.7600 | 4.4300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 21:36:20 | 4.7600 | 0 |
| 18/10/2024 | 19:35:51 | 4.6800 | 0 |
| 18/10/2024 | 17:37:16 | 4.6800 | 0 |
| 18/10/2024 | 15:36:15 | 4.4600 | 0 |
| 18/10/2024 | 13:35:23 | 4.4500 | 0 |
| 18/10/2024 | 11:35:03 | 4.4500 | 0 |
| 18/10/2024 | 09:35:56 | 4.4300 | 0 |
| 18/10/2024 | 08:02:18 | 4.4300 | 0 |
| 17/10/2024 | 21:36:03 | 4.4000 | 0 |
| 17/10/2024 | 19:36:26 | 4.4300 | 0 |
| 17/10/2024 | 17:36:30 | 4.4500 | 0 |
| 17/10/2024 | 15:36:37 | 4.3000 | 0 |
| 17/10/2024 | 13:36:46 | 4.3000 | 0 |
Tutte le quotazioni in EUR
