HSBC TUR.WAR.OP.END. KIN2/ DE000HS5FDG9 /
| 10/18/2024 9:36:20 PM | Chg. +0.3600 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.7600EUR | +8.18% | - Turnover: - |
4.7500Bid Size: 10,000 | 4.8100Ask Size: 10,000 | 4.7600 | 4.4300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:36:20 PM | 4.7600 | 0 |
| 10/18/2024 | 7:35:51 PM | 4.6800 | 0 |
| 10/18/2024 | 5:37:16 PM | 4.6800 | 0 |
| 10/18/2024 | 3:36:15 PM | 4.4600 | 0 |
| 10/18/2024 | 1:35:23 PM | 4.4500 | 0 |
| 10/18/2024 | 11:35:03 AM | 4.4500 | 0 |
| 10/18/2024 | 9:35:56 AM | 4.4300 | 0 |
| 10/18/2024 | 8:02:18 AM | 4.4300 | 0 |
| 10/17/2024 | 9:36:03 PM | 4.4000 | 0 |
| 10/17/2024 | 7:36:26 PM | 4.4300 | 0 |
| 10/17/2024 | 5:36:30 PM | 4.4500 | 0 |
| 10/17/2024 | 3:36:37 PM | 4.3000 | 0 |
| 10/17/2024 | 1:36:46 PM | 4.3000 | 0 |
All quotes in EUR
