HSBC TUR.WAR.OP.END. KIN2/ DE000HS5A5E7 /
| 18/10/2024 21:35:38 | Chg. +0.3600 | Volume | Bid21:59:05 | Ask21:59:05 | High | Low |
|---|---|---|---|---|---|---|
| 4.9800EUR | +7.79% | - Turnover: - |
4.9700Bid Size: 10,000 | 5.0300Ask Size: 10,000 | 4.9800 | 4.6600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:35:38 | 4.9800 | 0 |
| 18/10/2024 | 19:36:28 | 4.9100 | 0 |
| 18/10/2024 | 17:37:11 | 4.9000 | 0 |
| 18/10/2024 | 15:35:57 | 4.6800 | 0 |
| 18/10/2024 | 13:36:14 | 4.6700 | 0 |
| 18/10/2024 | 11:37:06 | 4.6700 | 0 |
| 18/10/2024 | 09:37:27 | 4.6600 | 0 |
| 18/10/2024 | 08:02:17 | 4.6600 | 0 |
| 17/10/2024 | 21:37:22 | 4.6200 | 0 |
| 17/10/2024 | 19:37:11 | 4.6500 | 0 |
| 17/10/2024 | 17:35:41 | 4.6800 | 0 |
| 17/10/2024 | 15:35:03 | 4.5300 | 0 |
| 17/10/2024 | 13:35:22 | 4.5300 | 0 |
All quotes in EUR
