| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:35:13 AM | 4.4900 | 0 |
| 2024-10-17 | 9:35:17 AM | 4.4900 | 0 |
| 2024-10-17 | 8:02:01 AM | 4.4900 | 0 |
| 2024-10-16 | 9:37:41 PM | 4.5000 | 0 |
| 2024-10-16 | 7:37:35 PM | 4.5000 | 0 |
| 2024-10-16 | 5:36:38 PM | 4.4600 | 0 |
| 2024-10-16 | 3:36:35 PM | 4.6000 | 0 |
| 2024-10-16 | 1:36:48 PM | 4.4400 | 0 |
| 2024-10-16 | 11:36:44 AM | 4.4400 | 0 |
| 2024-10-16 | 9:37:27 AM | 4.4100 | 0 |
| 2024-10-16 | 8:02:03 AM | 4.3700 | 0 |
| 2024-10-15 | 9:35:13 PM | 4.3600 | 0 |
| 2024-10-15 | 7:35:09 PM | 4.3800 | 0 |