| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:35:01 PM | 4.0300 | 0 |
| 2024-09-24 | 1:37:16 PM | 4.0600 | 0 |
| 2024-09-24 | 11:35:40 AM | 4.0600 | 0 |
| 2024-09-24 | 9:36:07 AM | 3.9900 | 0 |
| 2024-09-24 | 8:02:02 AM | 3.9900 | 0 |
| 2024-09-23 | 9:36:12 PM | 4.0600 | 0 |
| 2024-09-23 | 7:36:23 PM | 4.1000 | 0 |
| 2024-09-23 | 5:35:08 PM | 4.1800 | 0 |
| 2024-09-23 | 3:35:12 PM | 4.0200 | 0 |
| 2024-09-23 | 1:35:22 PM | 3.9900 | 0 |
| 2024-09-23 | 11:35:14 AM | 3.9900 | 0 |
| 2024-09-23 | 9:36:17 AM | 3.9900 | 0 |
| 2024-09-23 | 8:01:38 AM | 3.9900 | 0 |