HSBC TUR.WAR.OP.END. KIN2/ DE000HS5A5E7 /
| 10/18/2024 9:35:38 PM | Chg. +0.3600 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.9800EUR | +7.79% | - Turnover: - |
4.9700Bid Size: 10,000 | 5.0300Ask Size: 10,000 | 4.9800 | 4.6600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:35:38 PM | 4.9800 | 0 |
| 10/18/2024 | 7:36:28 PM | 4.9100 | 0 |
| 10/18/2024 | 5:37:11 PM | 4.9000 | 0 |
| 10/18/2024 | 3:35:57 PM | 4.6800 | 0 |
| 10/18/2024 | 1:36:14 PM | 4.6700 | 0 |
| 10/18/2024 | 11:37:06 AM | 4.6700 | 0 |
| 10/18/2024 | 9:37:27 AM | 4.6600 | 0 |
| 10/18/2024 | 8:02:17 AM | 4.6600 | 0 |
| 10/17/2024 | 9:37:22 PM | 4.6200 | 0 |
| 10/17/2024 | 7:37:11 PM | 4.6500 | 0 |
| 10/17/2024 | 5:35:41 PM | 4.6800 | 0 |
| 10/17/2024 | 3:35:03 PM | 4.5300 | 0 |
| 10/17/2024 | 1:35:22 PM | 4.5300 | 0 |
All quotes in EUR
