HSBC TUR.WAR.OP.END. KIN2/ DE000HS589K3 /
| 10/18/2024 9:37:10 PM | Chg. +0.360 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.210EUR | +7.42% | - Turnover: - |
5.200Bid Size: 10,000 | 5.260Ask Size: 10,000 | 5.210 | 4.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:37:10 PM | 5.210 | 0 |
| 10/18/2024 | 7:37:29 PM | 5.140 | 0 |
| 10/18/2024 | 5:37:36 PM | 5.120 | 0 |
| 10/18/2024 | 3:37:42 PM | 4.940 | 0 |
| 10/18/2024 | 1:37:39 PM | 4.900 | 0 |
| 10/18/2024 | 11:36:57 AM | 4.900 | 0 |
| 10/18/2024 | 9:37:12 AM | 4.890 | 0 |
| 10/18/2024 | 8:02:17 AM | 4.890 | 0 |
| 10/17/2024 | 9:35:49 PM | 4.850 | 0 |
| 10/17/2024 | 7:36:04 PM | 4.880 | 0 |
| 10/17/2024 | 5:35:55 PM | 4.910 | 0 |
| 10/17/2024 | 3:36:49 PM | 4.760 | 0 |
| 10/17/2024 | 1:37:32 PM | 4.760 | 0 |
All quotes in EUR
