| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:37:06 AM | 3.7800 | 0 |
| 2024-08-15 | 9:36:25 AM | 3.7700 | 0 |
| 2024-08-15 | 8:02:12 AM | 3.7600 | 0 |
| 2024-08-14 | 9:37:24 PM | 3.7000 | 0 |
| 2024-08-14 | 7:37:14 PM | 3.6700 | 0 |
| 2024-08-14 | 5:37:15 PM | 3.6800 | 0 |
| 2024-08-14 | 3:37:24 PM | 3.6400 | 0 |
| 2024-08-14 | 1:36:03 PM | 3.7800 | 0 |
| 2024-08-14 | 11:35:59 AM | 3.7300 | 0 |
| 2024-08-14 | 9:36:24 AM | 3.6800 | 0 |
| 2024-08-14 | 8:07:25 AM | 3.6800 | 0 |
| 2024-08-13 | 9:35:08 PM | 3.7200 | 0 |
| 2024-08-13 | 7:35:38 PM | 3.7400 | 0 |