HSBC TUR.WAR.OP.END. KIN2/ DE000HG89B73 /
| 16/08/2024 21:36:24 | Var. +0.1700 | Volume | Denaro21:59:13 | Lettera21:59:13 | Max | Min |
|---|---|---|---|---|---|---|
| 4.2200EUR | +4.20% | - Fatturato: - |
4.2500Quantità in denaro: 10,000 | 4.3100Quantità in lettera: 10,000 | 4.2200 | 3.9900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 21:36:24 | 4.2200 | 0 |
| 16/08/2024 | 19:36:56 | 4.1600 | 0 |
| 16/08/2024 | 17:37:25 | 4.1400 | 0 |
| 16/08/2024 | 15:37:36 | 4.1800 | 0 |
| 16/08/2024 | 13:37:07 | 4.0800 | 0 |
| 16/08/2024 | 11:37:38 | 4.0200 | 0 |
| 16/08/2024 | 09:37:05 | 4.0000 | 0 |
| 16/08/2024 | 08:02:04 | 3.9900 | 0 |
| 15/08/2024 | 21:35:21 | 4.0500 | 0 |
| 15/08/2024 | 19:35:14 | 4.0600 | 0 |
| 15/08/2024 | 17:37:43 | 4.0600 | 0 |
| 15/08/2024 | 15:37:41 | 4.1300 | 0 |
| 15/08/2024 | 13:36:49 | 4.1500 | 0 |
Tutte le quotazioni in EUR
