| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:37:00 AM | 4.1400 | 0 |
| 2024-08-15 | 9:36:40 AM | 4.1300 | 0 |
| 2024-08-15 | 8:02:15 AM | 4.1300 | 0 |
| 2024-08-14 | 9:37:18 PM | 4.0700 | 0 |
| 2024-08-14 | 7:37:02 PM | 4.0400 | 0 |
| 2024-08-14 | 5:37:25 PM | 4.0400 | 0 |
| 2024-08-14 | 3:37:43 PM | 4.0100 | 0 |
| 2024-08-14 | 1:37:23 PM | 4.1400 | 0 |
| 2024-08-14 | 11:37:29 AM | 4.1000 | 0 |
| 2024-08-14 | 9:37:33 AM | 4.0500 | 0 |
| 2024-08-14 | 8:07:25 AM | 4.0500 | 0 |
| 2024-08-13 | 9:35:01 PM | 4.0900 | 0 |
| 2024-08-13 | 7:35:17 PM | 4.1100 | 0 |