| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:36:27 PM | 4.7100 | 0 |
| 2024-09-24 | 3:36:36 PM | 4.6500 | 0 |
| 2024-09-24 | 1:35:36 PM | 4.6500 | 0 |
| 2024-09-24 | 11:35:56 AM | 4.6500 | 0 |
| 2024-09-24 | 9:35:58 AM | 4.5900 | 0 |
| 2024-09-24 | 8:02:05 AM | 4.5900 | 0 |
| 2024-09-23 | 9:36:57 PM | 4.6500 | 0 |
| 2024-09-23 | 7:36:28 PM | 4.6900 | 0 |
| 2024-09-23 | 5:36:38 PM | 4.7700 | 0 |
| 2024-09-23 | 3:36:29 PM | 4.6400 | 0 |
| 2024-09-23 | 1:36:24 PM | 4.5800 | 0 |
| 2024-09-23 | 11:36:11 AM | 4.5800 | 0 |
| 2024-09-23 | 9:35:42 AM | 4.5800 | 0 |