HSBC TUR.WAR.OP.END. KIN2/ DE000HG89B73 /
| 8/16/2024 9:36:24 PM | Chg. +0.1700 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.2200EUR | +4.20% | - Turnover: - |
4.2500Bid Size: 10,000 | 4.3100Ask Size: 10,000 | 4.2200 | 3.9900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:36:24 PM | 4.2200 | 0 |
| 8/16/2024 | 7:36:56 PM | 4.1600 | 0 |
| 8/16/2024 | 5:37:25 PM | 4.1400 | 0 |
| 8/16/2024 | 3:37:36 PM | 4.1800 | 0 |
| 8/16/2024 | 1:37:07 PM | 4.0800 | 0 |
| 8/16/2024 | 11:37:38 AM | 4.0200 | 0 |
| 8/16/2024 | 9:37:05 AM | 4.0000 | 0 |
| 8/16/2024 | 8:02:04 AM | 3.9900 | 0 |
| 8/15/2024 | 9:35:21 PM | 4.0500 | 0 |
| 8/15/2024 | 7:35:14 PM | 4.0600 | 0 |
| 8/15/2024 | 5:37:43 PM | 4.0600 | 0 |
| 8/15/2024 | 3:37:41 PM | 4.1300 | 0 |
| 8/15/2024 | 1:36:49 PM | 4.1500 | 0 |
All quotes in EUR
