HSBC TUR.WAR.OP.END. KIN2/ DE000HG89B73 /
| 10/18/2024 9:37:40 PM | Chg. +0.360 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.590EUR | +6.88% | - Turnover: - |
5.580Bid Size: 10,000 | 5.640Ask Size: 10,000 | 5.590 | 5.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:37:40 PM | 5.590 | 0 |
| 10/18/2024 | 7:37:42 PM | 5.520 | 0 |
| 10/18/2024 | 5:36:51 PM | 5.510 | 0 |
| 10/18/2024 | 3:36:01 PM | 5.300 | 0 |
| 10/18/2024 | 1:36:14 PM | 5.280 | 0 |
| 10/18/2024 | 11:36:33 AM | 5.280 | 0 |
| 10/18/2024 | 9:36:00 AM | 5.270 | 0 |
| 10/18/2024 | 8:02:16 AM | 5.270 | 0 |
| 10/17/2024 | 9:36:22 PM | 5.230 | 0 |
| 10/17/2024 | 7:36:27 PM | 5.260 | 0 |
| 10/17/2024 | 5:36:57 PM | 5.290 | 0 |
| 10/17/2024 | 3:36:00 PM | 5.140 | 0 |
| 10/17/2024 | 1:36:04 PM | 5.140 | 0 |
All quotes in EUR
