HSBC TUR.WAR.OP.END. KIN2/ DE000HG8X3D9 /
| 2024-10-18 9:37:00 PM | Chg. +0.360 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.670EUR | +6.78% | - Turnover: - |
5.660Bid Size: 10,000 | 5.720Ask Size: 10,000 | 5.670 | 5.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:37:00 PM | 5.670 | 0 |
| 2024-10-18 | 7:37:09 PM | 5.590 | 0 |
| 2024-10-18 | 5:36:14 PM | 5.590 | 0 |
| 2024-10-18 | 3:36:37 PM | 5.370 | 0 |
| 2024-10-18 | 1:35:51 PM | 5.360 | 0 |
| 2024-10-18 | 11:35:24 AM | 5.360 | 0 |
| 2024-10-18 | 9:35:13 AM | 5.350 | 0 |
| 2024-10-18 | 8:02:17 AM | 5.350 | 0 |
| 2024-10-17 | 9:35:53 PM | 5.310 | 0 |
| 2024-10-17 | 7:36:44 PM | 5.340 | 0 |
| 2024-10-17 | 5:36:28 PM | 5.370 | 0 |
| 2024-10-17 | 3:35:06 PM | 5.220 | 0 |
| 2024-10-17 | 1:35:28 PM | 5.220 | 0 |
All quotes in EUR
