| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:36:11 PM | 4.7800 | 0 |
| 2024-09-24 | 3:36:21 PM | 4.7300 | 0 |
| 2024-09-24 | 1:36:12 PM | 4.7300 | 0 |
| 2024-09-24 | 11:35:55 AM | 4.7300 | 0 |
| 2024-09-24 | 9:35:39 AM | 4.6600 | 0 |
| 2024-09-24 | 8:02:03 AM | 4.6600 | 0 |
| 2024-09-23 | 9:37:22 PM | 4.7200 | 0 |
| 2024-09-23 | 7:36:43 PM | 4.7600 | 0 |
| 2024-09-23 | 5:36:25 PM | 4.8500 | 0 |
| 2024-09-23 | 3:36:45 PM | 4.7200 | 0 |
| 2024-09-23 | 1:35:38 PM | 4.6500 | 0 |
| 2024-09-23 | 11:37:03 AM | 4.6500 | 0 |
| 2024-09-23 | 9:37:11 AM | 4.6500 | 0 |