HSBC TUR.WAR.OP.END. KIN2/ DE000HG8T7L9 /
16/08/2024 21:37:34 | Var. +0.1700 | Volume | Denaro21:59:13 | Lettera21:59:13 | Max | Min |
---|---|---|---|---|---|---|
4.8400EUR | +3.64% | - Fatturato: - |
4.8700Quantità in denaro: 10,000 | 4.9300Quantità in lettera: 10,000 | 4.8400 | 4.6100 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/08/2024 | 21:37:34 | 4.8400 | 0 |
16/08/2024 | 19:37:07 | 4.7800 | 0 |
16/08/2024 | 17:36:36 | 4.7700 | 0 |
16/08/2024 | 15:36:55 | 4.7900 | 0 |
16/08/2024 | 13:36:39 | 4.7000 | 0 |
16/08/2024 | 11:36:12 | 4.6500 | 0 |
16/08/2024 | 09:36:45 | 4.6300 | 0 |
16/08/2024 | 08:02:04 | 4.6100 | 0 |
15/08/2024 | 21:37:10 | 4.6700 | 0 |
15/08/2024 | 19:35:45 | 4.6700 | 0 |
15/08/2024 | 17:35:05 | 4.6400 | 0 |
15/08/2024 | 15:35:38 | 4.7400 | 0 |
15/08/2024 | 13:36:56 | 4.7700 | 0 |
Tutte le quotazioni in EUR