| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:37:32 AM | 4.7600 | 0 |
| 2024-08-15 | 9:37:40 AM | 4.7500 | 0 |
| 2024-08-15 | 8:02:13 AM | 4.7500 | 0 |
| 2024-08-14 | 9:35:42 PM | 4.6800 | 0 |
| 2024-08-14 | 7:37:23 PM | 4.6600 | 0 |
| 2024-08-14 | 5:36:45 PM | 4.6800 | 0 |
| 2024-08-14 | 3:35:48 PM | 4.7200 | 0 |
| 2024-08-14 | 1:36:29 PM | 4.7600 | 0 |
| 2024-08-14 | 11:37:28 AM | 4.7200 | 0 |
| 2024-08-14 | 9:37:43 AM | 4.6700 | 0 |
| 2024-08-14 | 8:07:25 AM | 4.6700 | 0 |
| 2024-08-13 | 9:35:01 PM | 4.7100 | 0 |
| 2024-08-13 | 7:35:55 PM | 4.7300 | 0 |