| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:35:04 PM | 5.250 | 0 |
| 2024-09-24 | 1:35:17 PM | 5.280 | 0 |
| 2024-09-24 | 11:35:48 AM | 5.280 | 0 |
| 2024-09-24 | 9:35:39 AM | 5.210 | 0 |
| 2024-09-24 | 8:02:05 AM | 5.210 | 0 |
| 2024-09-23 | 9:37:00 PM | 5.270 | 0 |
| 2024-09-23 | 7:35:54 PM | 5.310 | 0 |
| 2024-09-23 | 5:36:52 PM | 5.390 | 0 |
| 2024-09-23 | 3:37:06 PM | 5.280 | 0 |
| 2024-09-23 | 1:36:50 PM | 5.200 | 0 |
| 2024-09-23 | 11:36:33 AM | 5.200 | 0 |
| 2024-09-23 | 9:35:22 AM | 5.200 | 0 |
| 2024-09-23 | 8:01:39 AM | 5.200 | 0 |