HSBC TUR.WAR.OP.END. KIN2/ DE000HG8T7L9 /
| 18/10/2024 21:36:40 | Var. +0.350 | Volume | Denaro21:59:05 | Lettera21:59:05 | Max | Min |
|---|---|---|---|---|---|---|
| 6.230EUR | +5.95% | - Fatturato: - |
6.220Quantità in denaro: 10,000 | 6.280Quantità in lettera: 10,000 | 6.230 | 5.910 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 21:36:40 | 6.230 | 0 |
| 18/10/2024 | 19:37:03 | 6.160 | 0 |
| 18/10/2024 | 17:36:48 | 6.150 | 0 |
| 18/10/2024 | 15:37:26 | 5.960 | 0 |
| 18/10/2024 | 13:37:26 | 5.930 | 0 |
| 18/10/2024 | 11:36:37 | 5.930 | 0 |
| 18/10/2024 | 09:36:47 | 5.910 | 0 |
| 18/10/2024 | 08:02:17 | 5.910 | 0 |
| 17/10/2024 | 21:36:19 | 5.880 | 0 |
| 17/10/2024 | 19:37:03 | 5.910 | 0 |
| 17/10/2024 | 17:36:48 | 5.940 | 0 |
| 17/10/2024 | 15:36:01 | 5.780 | 0 |
| 17/10/2024 | 13:35:41 | 5.780 | 0 |
Tutte le quotazioni in EUR
