HSBC TUR.WAR.OP.END. KIN2/ DE000HG8T7L9 /
| 8/16/2024 9:37:34 PM | Chg. +0.1700 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.8400EUR | +3.64% | - Turnover: - |
4.8700Bid Size: 10,000 | 4.9300Ask Size: 10,000 | 4.8400 | 4.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:37:34 PM | 4.8400 | 0 |
| 8/16/2024 | 7:37:07 PM | 4.7800 | 0 |
| 8/16/2024 | 5:36:36 PM | 4.7700 | 0 |
| 8/16/2024 | 3:36:55 PM | 4.7900 | 0 |
| 8/16/2024 | 1:36:39 PM | 4.7000 | 0 |
| 8/16/2024 | 11:36:12 AM | 4.6500 | 0 |
| 8/16/2024 | 9:36:45 AM | 4.6300 | 0 |
| 8/16/2024 | 8:02:04 AM | 4.6100 | 0 |
| 8/15/2024 | 9:37:10 PM | 4.6700 | 0 |
| 8/15/2024 | 7:35:45 PM | 4.6700 | 0 |
| 8/15/2024 | 5:35:05 PM | 4.6400 | 0 |
| 8/15/2024 | 3:35:38 PM | 4.7400 | 0 |
| 8/15/2024 | 1:36:56 PM | 4.7700 | 0 |
All quotes in EUR
