HSBC TUR.WAR.OP.END. KIN2/ DE000HG8T7L9 /
| 18/10/2024 21:36:40 | Chg. +0.350 | Volume | Bid21:59:05 | Ask21:59:05 | High | Low |
|---|---|---|---|---|---|---|
| 6.230EUR | +5.95% | - Turnover: - |
6.220Bid Size: 10,000 | 6.280Ask Size: 10,000 | 6.230 | 5.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:36:40 | 6.230 | 0 |
| 18/10/2024 | 19:37:03 | 6.160 | 0 |
| 18/10/2024 | 17:36:48 | 6.150 | 0 |
| 18/10/2024 | 15:37:26 | 5.960 | 0 |
| 18/10/2024 | 13:37:26 | 5.930 | 0 |
| 18/10/2024 | 11:36:37 | 5.930 | 0 |
| 18/10/2024 | 09:36:47 | 5.910 | 0 |
| 18/10/2024 | 08:02:17 | 5.910 | 0 |
| 17/10/2024 | 21:36:19 | 5.880 | 0 |
| 17/10/2024 | 19:37:03 | 5.910 | 0 |
| 17/10/2024 | 17:36:48 | 5.940 | 0 |
| 17/10/2024 | 15:36:01 | 5.780 | 0 |
| 17/10/2024 | 13:35:41 | 5.780 | 0 |
All quotes in EUR
