HSBC TUR.WAR.OP.END. KIN2/ DE000HG32QF5 /
10/18/2024 9:36:46 PM | Chg. +0.360 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
---|---|---|---|---|---|---|
6.970EUR | +5.45% | - Turnover: - |
6.960Bid Size: 10,000 | 7.020Ask Size: 10,000 | 6.970 | 6.660 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/18/2024 | 9:36:46 PM | 6.970 | 0 |
10/18/2024 | 7:36:58 PM | 6.900 | 0 |
10/18/2024 | 5:37:22 PM | 6.890 | 0 |
10/18/2024 | 3:36:55 PM | 6.700 | 0 |
10/18/2024 | 1:37:06 PM | 6.670 | 0 |
10/18/2024 | 11:36:19 AM | 6.670 | 0 |
10/18/2024 | 9:35:11 AM | 6.660 | 0 |
10/18/2024 | 8:02:16 AM | 6.660 | 0 |
10/17/2024 | 9:35:26 PM | 6.610 | 0 |
10/17/2024 | 7:35:12 PM | 6.660 | 0 |
10/17/2024 | 5:35:01 PM | 6.670 | 0 |
10/17/2024 | 3:35:16 PM | 6.540 | 0 |
10/17/2024 | 1:35:09 PM | 6.520 | 0 |
All quotes in EUR