| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:36:57 PM | 6.040 | 0 |
| 2024-09-24 | 3:36:19 PM | 5.990 | 0 |
| 2024-09-24 | 1:36:36 PM | 5.990 | 0 |
| 2024-09-24 | 11:37:02 AM | 5.990 | 0 |
| 2024-09-24 | 9:36:45 AM | 5.930 | 0 |
| 2024-09-24 | 8:02:03 AM | 5.930 | 0 |
| 2024-09-23 | 9:36:05 PM | 6.000 | 0 |
| 2024-09-23 | 7:36:44 PM | 6.030 | 0 |
| 2024-09-23 | 5:36:32 PM | 6.120 | 0 |
| 2024-09-23 | 3:35:54 PM | 5.960 | 0 |
| 2024-09-23 | 1:35:17 PM | 5.920 | 0 |
| 2024-09-23 | 11:35:01 AM | 5.920 | 0 |
| 2024-09-23 | 9:36:02 AM | 5.920 | 0 |