| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:37:17 AM | 6.480 | 0 |
| 2024-10-17 | 9:35:29 AM | 6.480 | 0 |
| 2024-10-17 | 8:02:02 AM | 6.480 | 0 |
| 2024-10-16 | 9:35:49 PM | 6.490 | 0 |
| 2024-10-16 | 7:36:52 PM | 6.490 | 0 |
| 2024-10-16 | 7:00:12 PM | 6.490 | 46 |
| 2024-10-16 | 5:36:47 PM | 6.450 | 0 |
| 2024-10-16 | 3:35:51 PM | 6.590 | 0 |
| 2024-10-16 | 1:36:00 PM | 6.420 | 0 |
| 2024-10-16 | 11:36:31 AM | 6.420 | 0 |
| 2024-10-16 | 9:35:19 AM | 6.390 | 0 |
| 2024-10-16 | 8:02:04 AM | 6.360 | 0 |
| 2024-10-15 | 9:35:32 PM | 6.350 | 0 |