HSBC TUR.WAR.OP.END. KIN2/ DE000HG32QF5 /
| 18/10/2024 21:36:46 | Var. +0.360 | Volume | Denaro21:59:05 | Lettera21:59:05 | Max | Min |
|---|---|---|---|---|---|---|
| 6.970EUR | +5.45% | - Fatturato: - |
6.960Quantità in denaro: 10,000 | 7.020Quantità in lettera: 10,000 | 6.970 | 6.660 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 21:36:46 | 6.970 | 0 |
| 18/10/2024 | 19:36:58 | 6.900 | 0 |
| 18/10/2024 | 17:37:22 | 6.890 | 0 |
| 18/10/2024 | 15:36:55 | 6.700 | 0 |
| 18/10/2024 | 13:37:06 | 6.670 | 0 |
| 18/10/2024 | 11:36:19 | 6.670 | 0 |
| 18/10/2024 | 09:35:11 | 6.660 | 0 |
| 18/10/2024 | 08:02:16 | 6.660 | 0 |
| 17/10/2024 | 21:35:26 | 6.610 | 0 |
| 17/10/2024 | 19:35:12 | 6.660 | 0 |
| 17/10/2024 | 17:35:01 | 6.670 | 0 |
| 17/10/2024 | 15:35:16 | 6.540 | 0 |
| 17/10/2024 | 13:35:09 | 6.520 | 0 |
Tutte le quotazioni in EUR
