HSBC TUR.WAR.OP.END. KIN2/ DE000HG3DXT4 /
| 10/18/2024 9:37:37 PM | Chg. +0.350 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.830EUR | +5.40% | - Turnover: - |
6.820Bid Size: 10,000 | 6.880Ask Size: 10,000 | 6.830 | 6.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:37:37 PM | 6.830 | 0 |
| 10/18/2024 | 7:37:43 PM | 6.760 | 0 |
| 10/18/2024 | 5:36:34 PM | 6.750 | 0 |
| 10/18/2024 | 3:36:36 PM | 6.550 | 0 |
| 10/18/2024 | 1:36:57 PM | 6.530 | 0 |
| 10/18/2024 | 11:37:13 AM | 6.530 | 0 |
| 10/18/2024 | 9:36:24 AM | 6.510 | 0 |
| 10/18/2024 | 8:02:18 AM | 6.510 | 0 |
| 10/17/2024 | 9:37:39 PM | 6.480 | 0 |
| 10/17/2024 | 7:37:31 PM | 6.520 | 0 |
| 10/17/2024 | 5:37:05 PM | 6.530 | 0 |
| 10/17/2024 | 3:36:14 PM | 6.380 | 0 |
| 10/17/2024 | 1:35:01 PM | 6.370 | 0 |
All quotes in EUR
