| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:36:28 AM | 5.960 | 0 |
| 2024-09-26 | 9:35:02 AM | 5.900 | 0 |
| 2024-09-26 | 8:01:53 AM | 5.900 | 0 |
| 2024-09-25 | 9:36:01 PM | 5.890 | 0 |
| 2024-09-25 | 7:35:04 PM | 5.910 | 0 |
| 2024-09-25 | 5:35:24 PM | 5.930 | 0 |
| 2024-09-25 | 3:35:46 PM | 5.940 | 0 |
| 2024-09-25 | 1:35:18 PM | 5.900 | 0 |
| 2024-09-25 | 11:35:07 AM | 5.870 | 0 |
| 2024-09-25 | 9:35:18 AM | 5.870 | 0 |
| 2024-09-25 | 8:02:13 AM | 5.870 | 0 |
| 2024-09-24 | 9:36:33 PM | 5.920 | 0 |
| 2024-09-24 | 7:37:01 PM | 5.910 | 0 |