| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:35:29 PM | 5.320 | 0 |
| 2024-08-13 | 3:35:46 PM | 5.280 | 0 |
| 2024-08-13 | 1:35:36 PM | 5.230 | 0 |
| 2024-08-13 | 11:35:07 AM | 5.220 | 0 |
| 2024-08-13 | 9:35:52 AM | 5.220 | 0 |
| 2024-08-13 | 8:02:08 AM | 5.210 | 0 |
| 2024-08-12 | 9:37:42 PM | 5.240 | 0 |
| 2024-08-12 | 7:37:20 PM | 5.220 | 0 |