HSBC TUR.WAR.OP.END. KIN2/ DE000HG3DXT4 /
| 18/10/2024 21:37:37 | Chg. +0.350 | Volume | Bid21:59:05 | Ask21:59:05 | High | Low |
|---|---|---|---|---|---|---|
| 6.830EUR | +5.40% | - Turnover: - |
6.820Bid Size: 10,000 | 6.880Ask Size: 10,000 | 6.830 | 6.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:37:37 | 6.830 | 0 |
| 18/10/2024 | 19:37:43 | 6.760 | 0 |
| 18/10/2024 | 17:36:34 | 6.750 | 0 |
| 18/10/2024 | 15:36:36 | 6.550 | 0 |
| 18/10/2024 | 13:36:57 | 6.530 | 0 |
| 18/10/2024 | 11:37:13 | 6.530 | 0 |
| 18/10/2024 | 09:36:24 | 6.510 | 0 |
| 18/10/2024 | 08:02:18 | 6.510 | 0 |
| 17/10/2024 | 21:37:39 | 6.480 | 0 |
| 17/10/2024 | 19:37:31 | 6.520 | 0 |
| 17/10/2024 | 17:37:05 | 6.530 | 0 |
| 17/10/2024 | 15:36:14 | 6.380 | 0 |
| 17/10/2024 | 13:35:01 | 6.370 | 0 |
All quotes in EUR
