HSBC TUR.WAR.OP.END. KCO/ DE000HS2V5E5 /
| 2024-07-05 9:35:01 PM | Chg. -0.1300 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.8300EUR | -6.63% | 500 Turnover: 905 |
1.8100Bid Size: 10,000 | 1.9000Ask Size: 10,000 | 1.9600 | 1.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:35:01 PM | 1.8300 | 0 |
| 2024-07-05 | 7:35:03 PM | 1.8300 | 0 |
| 2024-07-05 | 5:35:19 PM | 1.8100 | 0 |
| 2024-07-05 | 3:35:29 PM | 1.8000 | 0 |
| 2024-07-05 | 1:35:11 PM | 1.8000 | 0 |
| 2024-07-05 | 12:35:51 PM | 1.8100 | 500 |
| 2024-07-05 | 11:35:02 AM | 1.8800 | 0 |
| 2024-07-05 | 9:35:04 AM | 1.9100 | 0 |
| 2024-07-05 | 8:02:04 AM | 1.9600 | 0 |
| 2024-07-04 | 9:37:19 PM | 1.9600 | 0 |
| 2024-07-04 | 7:37:22 PM | 1.9600 | 0 |
| 2024-07-04 | 5:37:03 PM | 1.9600 | 0 |
| 2024-07-04 | 3:36:36 PM | 1.9600 | 0 |
All quotes in EUR
