| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:36:08 AM | 1.4200 | 0 |
| 2024-07-29 | 8:02:10 AM | 1.3900 | 0 |
| 2024-07-26 | 9:37:28 PM | 1.4600 | 0 |
| 2024-07-26 | 7:37:00 PM | 1.4600 | 0 |
| 2024-07-26 | 3:36:26 PM | 1.4600 | 0 |
| 2024-07-26 | 1:37:06 PM | 1.4600 | 0 |
| 2024-07-26 | 11:36:35 AM | 1.4600 | 0 |
| 2024-07-26 | 9:35:13 AM | 1.4500 | 0 |
| 2024-07-26 | 8:02:04 AM | 1.4400 | 0 |