HSBC TUR.WAR.OP.END. JST/ DE000HS8MJ09 /
| 13/09/2024 21:35:40 | Chg. +0.3200 | Volume | Bid21:59:00 | Ask21:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 4.0200EUR | +8.65% | - Turnover: - |
4.0200Bid Size: 25,000 | 4.5200Ask Size: 25,000 | 4.0200 | 3.6200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:35:40 | 4.0200 | 0 |
| 13/09/2024 | 19:36:15 | 4.0200 | 0 |
| 13/09/2024 | 17:36:05 | 4.0200 | 0 |
| 13/09/2024 | 15:35:13 | 3.8300 | 0 |
| 13/09/2024 | 13:35:35 | 3.6700 | 0 |
| 13/09/2024 | 11:36:56 | 3.6700 | 0 |
| 13/09/2024 | 09:37:18 | 3.7400 | 0 |
| 13/09/2024 | 08:02:24 | 3.6200 | 0 |
| 12/09/2024 | 21:35:06 | 3.7000 | 0 |
| 12/09/2024 | 19:36:57 | 3.7000 | 0 |
| 12/09/2024 | 17:37:20 | 3.7000 | 0 |
| 12/09/2024 | 15:37:28 | 3.7000 | 0 |
| 12/09/2024 | 13:37:31 | 3.8900 | 0 |
All quotes in EUR
