| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:36:21 AM | 4.4500 | 0 |
| 2024-10-14 | 8:01:58 AM | 4.2400 | 0 |
| 2024-10-11 | 9:36:43 PM | 4.4200 | 0 |
| 2024-10-11 | 7:36:56 PM | 4.4200 | 0 |
| 2024-10-11 | 3:37:05 PM | 4.4200 | 0 |
| 2024-10-11 | 1:37:06 PM | 3.4300 | 0 |
| 2024-10-11 | 11:36:25 AM | 6.8200 | 0 |
| 2024-10-11 | 9:36:11 AM | 6.8100 | 0 |
| 2024-10-11 | 8:01:57 AM | 6.8700 | 0 |