HSBC TUR.WAR.OP.END. JST/ DE000TT4CDE9 /
| 8/9/2024 1:35:18 PM | Chg. -0.460 | Volume | Bid3:06:55 PM | Ask3:06:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.350EUR | -7.92% | - Turnover: - |
5.000Bid Size: 10,000 | 5.220Ask Size: 10,000 | 5.400 | 5.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 1:35:18 PM | 5.350 | 0 |
| 8/9/2024 | 11:35:00 AM | 5.400 | 0 |
| 8/9/2024 | 9:37:27 AM | 5.270 | 0 |
| 8/9/2024 | 8:02:14 AM | 5.280 | 0 |
| 8/8/2024 | 9:36:24 PM | 5.810 | 0 |
| 8/8/2024 | 7:36:54 PM | 5.810 | 0 |
| 8/8/2024 | 3:37:01 PM | 5.930 | 0 |
| 8/8/2024 | 1:37:23 PM | 5.930 | 0 |
| 8/8/2024 | 11:36:38 AM | 6.050 | 0 |
| 8/8/2024 | 9:35:01 AM | 6.210 | 0 |
| 8/8/2024 | 8:01:42 AM | 6.130 | 0 |
| 8/7/2024 | 9:37:22 PM | 6.570 | 0 |
| 8/7/2024 | 7:35:55 PM | 6.620 | 0 |
All quotes in EUR
