| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:35:33 PM | 6.690 | 0 |
| 2024-08-07 | 1:35:28 PM | 6.690 | 0 |
| 2024-08-07 | 11:35:37 AM | 6.940 | 0 |
| 2024-08-07 | 9:36:09 AM | 6.940 | 0 |
| 2024-08-07 | 8:01:32 AM | 6.890 | 0 |
| 2024-08-06 | 9:35:51 PM | 6.940 | 0 |
| 2024-08-06 | 7:36:16 PM | 6.940 | 0 |
| 2024-08-06 | 3:35:29 PM | 6.940 | 0 |
| 2024-08-06 | 1:35:54 PM | 7.120 | 0 |
| 2024-08-06 | 11:36:01 AM | 7.120 | 0 |
| 2024-08-06 | 9:36:17 AM | 7.120 | 0 |
| 2024-08-06 | 8:01:36 AM | 6.850 | 0 |
| 2024-08-05 | 9:36:36 PM | 6.630 | 0 |