HSBC TUR.WAR.OP.END. JST/ DE000TT4CDE9 /
| 2024-08-09 8:02:14 AM | Chg. -0.530 | Volume | Bid9:27:00 AM | Ask9:27:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.280EUR | -9.12% | - Turnover: - |
5.050Bid Size: 10,000 | 5.270Ask Size: 10,000 | 5.280 | 5.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:02:14 AM | 5.280 | 0 |
| 2024-08-08 | 9:36:24 PM | 5.810 | 0 |
| 2024-08-08 | 7:36:54 PM | 5.810 | 0 |
| 2024-08-08 | 3:37:01 PM | 5.930 | 0 |
| 2024-08-08 | 1:37:23 PM | 5.930 | 0 |
| 2024-08-08 | 11:36:38 AM | 6.050 | 0 |
| 2024-08-08 | 9:35:01 AM | 6.210 | 0 |
| 2024-08-08 | 8:01:42 AM | 6.130 | 0 |
| 2024-08-07 | 9:37:22 PM | 6.570 | 0 |
| 2024-08-07 | 7:35:55 PM | 6.620 | 0 |
| 2024-08-07 | 3:35:33 PM | 6.690 | 0 |
| 2024-08-07 | 1:35:28 PM | 6.690 | 0 |
| 2024-08-07 | 11:35:37 AM | 6.940 | 0 |
All quotes in EUR
