HSBC TUR.WAR.OP.END. JST/ DE000TT4CDE9 /
| 09/08/2024 13:35:18 | Chg. -0.460 | Volume | Bid15:06:55 | Ask15:06:55 | High | Low |
|---|---|---|---|---|---|---|
| 5.350EUR | -7.92% | - Turnover: - |
5.000Bid Size: 10,000 | 5.220Ask Size: 10,000 | 5.400 | 5.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 13:35:18 | 5.350 | 0 |
| 09/08/2024 | 11:35:00 | 5.400 | 0 |
| 09/08/2024 | 09:37:27 | 5.270 | 0 |
| 09/08/2024 | 08:02:14 | 5.280 | 0 |
| 08/08/2024 | 21:36:24 | 5.810 | 0 |
| 08/08/2024 | 19:36:54 | 5.810 | 0 |
| 08/08/2024 | 15:37:01 | 5.930 | 0 |
| 08/08/2024 | 13:37:23 | 5.930 | 0 |
| 08/08/2024 | 11:36:38 | 6.050 | 0 |
| 08/08/2024 | 09:35:01 | 6.210 | 0 |
| 08/08/2024 | 08:01:42 | 6.130 | 0 |
| 07/08/2024 | 21:37:22 | 6.570 | 0 |
| 07/08/2024 | 19:35:55 | 6.620 | 0 |
All quotes in EUR
