HSBC TUR.WAR.OP.END. JNJ/ DE000HS645K3 /
| 2024-11-15 11:37:03 AM | Chg. -0.0700 | Volume | Bid11:39:31 AM | Ask11:39:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.8400EUR | -1.43% | - Turnover: - |
4.8500Bid Size: 10,000 | 4.9000Ask Size: 10,000 | 4.8400 | 4.7900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:37:03 AM | 4.8400 | 0 |
| 2024-11-15 | 9:35:01 AM | 4.8400 | 0 |
| 2024-11-15 | 8:01:56 AM | 4.7900 | 0 |
| 2024-11-14 | 9:35:23 PM | 4.9100 | 0 |
| 2024-11-14 | 7:35:07 PM | 4.9400 | 0 |
| 2024-11-14 | 5:35:17 PM | 4.8700 | 0 |
| 2024-11-14 | 3:35:42 PM | 5.0000 | 0 |
| 2024-11-14 | 1:36:19 PM | 5.0500 | 0 |
| 2024-11-14 | 11:36:47 AM | 5.0500 | 0 |
| 2024-11-14 | 9:37:36 AM | 4.9700 | 0 |
| 2024-11-14 | 8:01:41 AM | 4.9700 | 0 |
| 2024-11-13 | 9:35:28 PM | 4.9800 | 0 |
| 2024-11-13 | 7:36:14 PM | 4.9300 | 0 |
All quotes in EUR
