| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:35:37 PM | 5.490 | 0 |
| 2024-08-01 | 11:35:23 AM | 5.490 | 0 |
| 2024-08-01 | 9:35:04 AM | 5.460 | 0 |
| 2024-08-01 | 8:02:13 AM | 5.460 | 0 |
| 2024-07-31 | 9:35:28 PM | 5.490 | 0 |
| 2024-07-31 | 7:35:54 PM | 5.590 | 0 |
| 2024-07-31 | 5:35:37 PM | 5.590 | 0 |
| 2024-07-31 | 3:35:25 PM | 5.600 | 0 |
| 2024-07-31 | 1:44:14 PM | 5.740 | 40 |
| 2024-07-31 | 1:36:05 PM | 5.730 | 0 |
| 2024-07-31 | 11:35:23 AM | 5.720 | 0 |
| 2024-07-31 | 9:36:07 AM | 5.730 | 0 |
| 2024-07-31 | 8:01:50 AM | 5.710 | 0 |