HSBC TUR.WAR.OP.END. JNJ/ DE000TR3VBR9 /
| 2024-10-15 9:35:47 PM | Chg. +0.2100 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.1200EUR | +5.37% | 72 Turnover: 307.4400 |
4.1400Bid Size: 50,000 | 4.1600Ask Size: 50,000 | 4.2700 | 3.7900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:35:47 PM | 4.1200 | 0 |
| 2024-10-15 | 7:36:04 PM | 4.2100 | 0 |
| 2024-10-15 | 5:35:20 PM | 4.1100 | 0 |
| 2024-10-15 | 4:19:50 PM | 4.2700 | 72 |
| 2024-10-15 | 3:36:35 PM | 3.7900 | 0 |
| 2024-10-15 | 1:37:00 PM | 3.8800 | 0 |
| 2024-10-15 | 11:36:55 AM | 3.9900 | 0 |
| 2024-10-15 | 9:36:54 AM | 3.9700 | 0 |
| 2024-10-15 | 8:01:32 AM | 3.9100 | 0 |
| 2024-10-14 | 9:36:56 PM | 3.9100 | 0 |
| 2024-10-14 | 7:36:35 PM | 3.9000 | 0 |
| 2024-10-14 | 5:36:17 PM | 3.9000 | 0 |
| 2024-10-14 | 3:35:46 PM | 3.9000 | 0 |
All quotes in EUR
