| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 1:36:45 PM | 3.0300 | 0 |
| 2024-06-25 | 11:36:55 AM | 3.0300 | 0 |
| 2024-06-25 | 9:37:05 AM | 3.0300 | 0 |
| 2024-06-25 | 8:01:31 AM | 3.0300 | 0 |
| 2024-06-24 | 9:35:21 PM | 3.0200 | 0 |
| 2024-06-24 | 7:35:44 PM | 3.0400 | 0 |
| 2024-06-24 | 5:36:10 PM | 3.0600 | 0 |
| 2024-06-24 | 3:36:27 PM | 2.9900 | 0 |
| 2024-06-24 | 1:36:16 PM | 3.0200 | 0 |
| 2024-06-24 | 11:35:25 AM | 3.0200 | 0 |
| 2024-06-24 | 9:36:53 AM | 3.0200 | 0 |
| 2024-06-24 | 8:01:32 AM | 3.0200 | 0 |