HSBC TUR.WAR.OP.END. JNJ/ DE000TR3VBR9 /
| 26/07/2024 13:37:02 | Var. +0.0200 | Volume | Denaro15:06:00 | Lettera15:06:00 | Max | Min |
|---|---|---|---|---|---|---|
| 3.9100EUR | +0.51% | - Fatturato: - |
3.8600Quantità in denaro: 10,000 | 3.9000Quantità in lettera: 10,000 | 3.9200 | 3.9100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 13:37:02 | 3.9100 | 0 |
| 26/07/2024 | 11:36:30 | 3.9200 | 0 |
| 26/07/2024 | 09:35:39 | 3.9200 | 0 |
| 26/07/2024 | 08:02:10 | 3.9200 | 0 |
| 25/07/2024 | 21:35:51 | 3.8900 | 0 |
| 25/07/2024 | 19:37:30 | 3.8800 | 0 |
| 25/07/2024 | 17:36:17 | 3.8700 | 0 |
| 25/07/2024 | 15:35:41 | 3.7400 | 0 |
| 25/07/2024 | 13:35:45 | 3.5800 | 0 |
| 25/07/2024 | 11:35:49 | 3.5800 | 0 |
| 25/07/2024 | 09:35:41 | 3.5800 | 0 |
| 25/07/2024 | 08:02:00 | 3.5800 | 0 |
| 24/07/2024 | 21:35:18 | 3.5600 | 0 |
Tutte le quotazioni in EUR
