HSBC TUR.WAR.OP.END. JNJ/ DE000TR3VBR9 /
| 2024-11-08 8:01:59 AM | Chg. -0.0400 | Volume | Bid8:09:22 AM | Ask8:09:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.4300EUR | -1.15% | - Turnover: - |
3.4300Bid Size: 10,000 | 3.4900Ask Size: 10,000 | 3.4300 | 3.4300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:01:59 AM | 3.4300 | 0 |
| 2024-11-07 | 9:35:12 PM | 3.4700 | 0 |
| 2024-11-07 | 7:35:12 PM | 3.4700 | 0 |
| 2024-11-07 | 5:35:17 PM | 3.4900 | 0 |
| 2024-11-07 | 3:35:08 PM | 3.6000 | 0 |
| 2024-11-07 | 1:35:09 PM | 3.6000 | 0 |
| 2024-11-07 | 11:35:30 AM | 3.6000 | 0 |
| 2024-11-07 | 9:36:23 AM | 3.5900 | 0 |
| 2024-11-07 | 8:01:32 AM | 3.5800 | 0 |
| 2024-11-06 | 9:35:36 PM | 3.5900 | 0 |
| 2024-11-06 | 7:36:29 PM | 3.5800 | 0 |
| 2024-11-06 | 5:35:36 PM | 3.5800 | 0 |
| 2024-11-06 | 3:35:42 PM | 3.7500 | 0 |
All quotes in EUR
