HSBC TUR.WAR.OP.END. JNJ/ DE000TR3VBR9 /
| 7/26/2024 1:37:02 PM | Chg. +0.0200 | Volume | Bid3:08:00 PM | Ask3:08:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.9100EUR | +0.51% | - Turnover: - |
3.8600Bid Size: 10,000 | 3.9000Ask Size: 10,000 | 3.9200 | 3.9100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 1:37:02 PM | 3.9100 | 0 |
| 7/26/2024 | 11:36:30 AM | 3.9200 | 0 |
| 7/26/2024 | 9:35:39 AM | 3.9200 | 0 |
| 7/26/2024 | 8:02:10 AM | 3.9200 | 0 |
| 7/25/2024 | 9:35:51 PM | 3.8900 | 0 |
| 7/25/2024 | 7:37:30 PM | 3.8800 | 0 |
| 7/25/2024 | 5:36:17 PM | 3.8700 | 0 |
| 7/25/2024 | 3:35:41 PM | 3.7400 | 0 |
| 7/25/2024 | 1:35:45 PM | 3.5800 | 0 |
| 7/25/2024 | 11:35:49 AM | 3.5800 | 0 |
| 7/25/2024 | 9:35:41 AM | 3.5800 | 0 |
| 7/25/2024 | 8:02:00 AM | 3.5800 | 0 |
| 7/24/2024 | 9:35:18 PM | 3.5600 | 0 |
All quotes in EUR
