HSBC TUR.WAR.OP.END. JNJ/ DE000TR3VBR9 /
| 26/07/2024 15:36:54 | Chg. +0.0600 | Volume | Bid16:04:28 | Ask16:04:28 | High | Low |
|---|---|---|---|---|---|---|
| 3.9500EUR | +1.54% | - Turnover: - |
3.9500Bid Size: 50,000 | 3.9600Ask Size: 50,000 | 3.9500 | 3.9100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 15:36:54 | 3.9500 | 0 |
| 26/07/2024 | 13:37:02 | 3.9100 | 0 |
| 26/07/2024 | 11:36:30 | 3.9200 | 0 |
| 26/07/2024 | 09:35:39 | 3.9200 | 0 |
| 26/07/2024 | 08:02:10 | 3.9200 | 0 |
| 25/07/2024 | 21:35:51 | 3.8900 | 0 |
| 25/07/2024 | 19:37:30 | 3.8800 | 0 |
| 25/07/2024 | 17:36:17 | 3.8700 | 0 |
| 25/07/2024 | 15:35:41 | 3.7400 | 0 |
| 25/07/2024 | 13:35:45 | 3.5800 | 0 |
| 25/07/2024 | 11:35:49 | 3.5800 | 0 |
| 25/07/2024 | 09:35:41 | 3.5800 | 0 |
| 25/07/2024 | 08:02:00 | 3.5800 | 0 |
All quotes in EUR
